STOCK#YHOO#-33.01#-0.42#69498
STOCK#YHOO#-32.80#0.21#69499
STOCK#ASF#1053.34#-0.74#69500
STOCK#YHOO#-32.81#-0.01#69501
STOCK#YHOO#-33.16#-0.35#69502
STOCK#ASF#1053.96#0.62#69503
STOCK#YHOO#-32.29#0.88#69504
STOCK#ASF#1053.79#-0.17#69505
STOCK#ASF#1053.85#0.05#69506
STOCK#YHOO#-31.64#0.65#69507
STOCK#ASF#1053.28#-0.57#69508
STOCK#GOOG#464.62#-0.07#69509